Axis Bank Limited (AXB.IL)

USD 70.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 64.7 64.8 64.3 64.4 17.69 Thousand
02 Feb, 2024 65.3 65.5 64.7 65.0 18.42 Thousand
01 Feb, 2024 65.0 66.1 65.0 65.7 10.81 Thousand
31 Jan, 2024 65.5 65.7 64.4 64.6 34.91 Thousand
30 Jan, 2024 64.1 64.2 63.04 63.7 29.05 Thousand
29 Jan, 2024 63.7 64.6 63.4 64.6 22.59 Thousand
26 Jan, 2024 63.0 63.7 63.0 63.6 6681.00
25 Jan, 2024 63.1 63.9 62.4 63.6 13.96 Thousand
24 Jan, 2024 63.5 64.6 62.6 64.4 65.05 Thousand
23 Jan, 2024 65.6 67.3 65.0 66.0 45.6 Thousand