Axis Bank Limited (AXB.IL)

USD 70.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 64.8 64.8 64.5 64.7 7435.00
16 Feb, 2024 63.84 65.2 63.84 65.0 37.88 Thousand
15 Feb, 2024 64.6 65.6 64.6 65.1 55.02 Thousand
14 Feb, 2024 65.3 66.7 65.3 66.6 20.58 Thousand
13 Feb, 2024 64.7 65.1 64.3 64.3 10.73 Thousand
12 Feb, 2024 63.2 63.6 63.1 63.4 8997.00
09 Feb, 2024 63.5 64.4 63.5 63.8 30.65 Thousand
08 Feb, 2024 63.4 63.7 62.8 62.9 23.01 Thousand
07 Feb, 2024 64.3 65.0 64.3 65.0 11.08 Thousand
06 Feb, 2024 64.2 64.2 63.45 64.0 43.16 Thousand