Axis Bank Limited (AXB.IL)
USD 70.3
(0.14%)
USD 70.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 63.5 | 64.2 | 63.5 | 63.9 | 34.7 Thousand |
| 15 Mar, 2024 | 62.96 | 63.8 | 62.95 | 63.0 | 35.51 Thousand |
| 14 Mar, 2024 | 64.99 | 65.1 | 63.9 | 63.9 | 15.84 Thousand |
| 13 Mar, 2024 | 64.64 | 65.7 | 64.64 | 64.9 | 110.09 Thousand |
| 12 Mar, 2024 | 66.8 | 67.0 | 66.5 | 66.6 | 16.38 Thousand |
| 11 Mar, 2024 | 67.0 | 67.3 | 66.7 | 66.7 | 18.48 Thousand |
| 08 Mar, 2024 | 67.5 | 67.9 | 67.5 | 67.8 | 6387.00 |
| 07 Mar, 2024 | 67.5 | 67.7 | 66.83 | 67.7 | 54.55 Thousand |
| 06 Mar, 2024 | 67.8 | 68.1 | 67.21 | 68.0 | 169.97 Thousand |
| 05 Mar, 2024 | 66.7 | 67.0 | 66.13 | 66.8 | 129.24 Thousand |
EBMT
OPTI
SOAGY
WHK
6776
2332