Axis Bank Limited (AXB.IL)

USD 70.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 60.5 60.7 60.2 60.7 6603.00
16 Oct, 2023 60.5 60.7 60.3 60.3 13.6 Thousand
13 Oct, 2023 59.6 60.0 59.5 59.7 8933.00
12 Oct, 2023 61.5 61.67 61.3 61.3 8052.00
11 Oct, 2023 61.0 61.8 60.82 61.5 10.23 Thousand
10 Oct, 2023 60.5 61.4 60.5 61.4 3461.00
09 Oct, 2023 59.9 63.9 59.8 59.8 5052.00
06 Oct, 2023 60.5 60.6 60.3 60.4 13.94 Thousand
05 Oct, 2023 59.44 60.4 59.44 60.3 7760.00
04 Oct, 2023 59.7 60.3 59.19 59.7 22.18 Thousand