Atlas Copco AB (0XXV.IL)

SEK 155.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 173.65 174.5 165.4 165.65 147.71 Thousand
14 Oct, 2024 172.25 173.3 171.3 172.23 26.63 Thousand
11 Oct, 2024 169.75 172.1 169.7 171.05 20.06 Million
10 Oct, 2024 171.5 172.5 168.25 169.71 5.56 Million
09 Oct, 2024 171.85 172.9 171.15 172.55 4.1 Million
08 Oct, 2024 171.25 172.25 170.0 171.37 4.18 Million
07 Oct, 2024 173.75 174.15 171.7 172.49 11.16 Million
04 Oct, 2024 172.55 174.65 171.25 172.81 283.09 Thousand
03 Oct, 2024 173.15 174.0 171.75 173.13 9.46 Million
02 Oct, 2024 173.65 174.3 172.75 173.99 422.58 Thousand