SEK 135.24
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 134.3 | 135.85 | 134.3 | 135.34 | 255.37 Thousand |
12 Jun, 2025 | 137.45 | 137.48 | 135.8 | 136.09 | 148.07 Thousand |
11 Jun, 2025 | 139.75 | 141.05 | 138.5 | 139.71 | 570.19 Thousand |
10 Jun, 2025 | 138.6 | 140.0 | 137.93 | 139.16 | 109.72 Thousand |
09 Jun, 2025 | 138.3 | 139.95 | 138.1 | 138.76 | 238.03 Thousand |
06 Jun, 2025 | 138.15 | 138.15 | 138.15 | 138.15 | - |
05 Jun, 2025 | 138.9 | 139.65 | 137.4 | 138.15 | 301.69 Thousand |
04 Jun, 2025 | 136.35 | 138.55 | 136.35 | 137.55 | 228.13 Thousand |
03 Jun, 2025 | 135.2 | 135.6 | 133.88 | 134.59 | 2.2 Million |
02 Jun, 2025 | 134.95 | 135.65 | 133.95 | 134.9 | 274.33 Thousand |
IRIS
SILVERTUC
WOSG
TREJHARA
PAF
LRAXF