SEK 135.24
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 139.75 | 141.05 | 137.1 | 137.1 | 51.32 Thousand |
11 Jun, 2025 | 139.75 | 140.65 | 139.75 | 140.65 | 250.00 |
10 Jun, 2025 | 138.6 | 138.6 | 138.6 | 138.6 | 240.00 |
09 Jun, 2025 | 138.3 | 139.95 | 138.2 | 139.95 | 6933.00 |
05 Jun, 2025 | 138.9 | 139.65 | 137.4 | 138.15 | 301.69 Thousand |
04 Jun, 2025 | 136.35 | 138.55 | 136.35 | 137.55 | 228.13 Thousand |
03 Jun, 2025 | 135.2 | 135.6 | 133.88 | 134.59 | 2.2 Million |
02 Jun, 2025 | 134.95 | 135.65 | 133.95 | 134.9 | 274.33 Thousand |
30 May, 2025 | 136.7 | 137.6 | 135.2 | 136.58 | 3.08 Million |
29 May, 2025 | 138.45 | 138.45 | 138.45 | 138.45 | - |
IRIS
SILVERTUC
WOSG
TREJHARA
PAF
LRAXF