Atlas Copco AB (0XXV.IL)

SEK 155.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 151.95 152.9 151.7 151.75 2.02 Million
02 Jan, 2025 151.45 152.2 150.4 152.2 42.59 Thousand
31 Dec, 2024 149.04 149.04 149.04 149.04 -
30 Dec, 2024 150.05 150.1 148.35 149.45 214.65 Thousand
27 Dec, 2024 149.65 151.1 149.25 150.5 24.04 Thousand
24 Dec, 2024 149.28 149.28 149.28 149.28 -
23 Dec, 2024 148.8 150.1 148.4 149.15 101.37 Thousand
20 Dec, 2024 150.1 150.4 148.2 149.8 70.1 Thousand
19 Dec, 2024 153.6 153.6 151.3 153.56 48.14 Thousand
18 Dec, 2024 156.35 156.35 154.45 156.05 723.48 Thousand