Atlas Copco AB (0XXV.IL)

SEK 135.24

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 136.3 136.3 135.6 135.6 36.00
16 Jun, 2025 136.25 136.25 135.75 135.75 244.00
13 Jun, 2025 134.3 135.85 134.3 135.34 255.37 Thousand
12 Jun, 2025 137.45 137.48 135.8 136.09 148.07 Thousand
11 Jun, 2025 139.75 141.05 138.5 139.71 570.19 Thousand
10 Jun, 2025 138.6 140.0 137.93 139.16 109.72 Thousand
09 Jun, 2025 138.3 139.95 138.1 138.76 238.03 Thousand
06 Jun, 2025 138.15 138.15 138.15 138.15 -
05 Jun, 2025 138.9 139.65 137.4 138.15 301.69 Thousand
04 Jun, 2025 136.35 138.55 136.35 137.55 228.13 Thousand