Atlas Copco AB (0XXV.IL)

SEK 135.24

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 134.3 135.25 134.3 135.25 1024.00
12 Jun, 2025 139.75 141.05 137.1 137.1 51.32 Thousand
11 Jun, 2025 139.75 140.65 139.75 140.65 250.00
10 Jun, 2025 138.6 138.6 138.6 138.6 240.00
09 Jun, 2025 138.3 139.95 138.2 139.95 6933.00
05 Jun, 2025 138.9 139.65 137.4 138.15 301.69 Thousand
04 Jun, 2025 136.35 138.55 136.35 137.55 228.13 Thousand
03 Jun, 2025 135.2 135.6 133.88 134.59 2.2 Million
02 Jun, 2025 134.95 135.65 133.95 134.9 274.33 Thousand
30 May, 2025 136.7 137.6 135.2 136.58 3.08 Million