Atlas Copco AB (0XXV.IL)

SEK 155.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 155.95 157.15 155.2 155.6 31.59 Thousand
16 Dec, 2024 156.8 156.95 155.6 155.95 34.92 Thousand
13 Dec, 2024 157.8 158.5 156.1 156.3 22.77 Thousand
12 Dec, 2024 159.8 159.8 158.0 158.0 33.73 Thousand
11 Dec, 2024 158.9 159.2 158.05 158.95 48.7 Thousand
10 Dec, 2024 160.55 160.6 158.3 158.4 39.51 Thousand
09 Dec, 2024 161.95 163.6 160.95 163.6 5.15 Million
06 Dec, 2024 158.5 160.5 158.35 159.95 69.29 Thousand
05 Dec, 2024 158.95 158.95 157.55 158.55 626.08 Thousand
04 Dec, 2024 159.2 160.3 158.7 160.02 2.43 Million