Atlas Copco AB (0XXV.IL)

SEK 135.24

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 136.7 137.45 134.38 135.24 7.77 Million
01 May, 2025 132.9 132.9 132.9 132.9 -
30 Apr, 2025 130.15 134.45 129.1 132.9 506.71 Thousand
29 Apr, 2025 137.45 138.15 130.8 132.6 6.14 Million
28 Apr, 2025 137.85 138.0 136.85 137.49 121.73 Thousand
25 Apr, 2025 137.7 138.45 136.6 138.2 68.06 Thousand
24 Apr, 2025 135.35 135.93 134.05 134.51 438.13 Thousand
23 Apr, 2025 133.05 137.95 133.05 136.2 3.66 Million
22 Apr, 2025 131.7 132.5 129.05 131.01 1.28 Million
17 Apr, 2025 133.1 133.1 130.65 131.53 2114.00