Atlas Copco AB (0XXV.IL)

SEK 135.24

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 133.1 133.1 130.65 131.53 2114.00
16 Apr, 2025 133.15 133.45 132.0 132.72 47.78 Thousand
15 Apr, 2025 133.3 135.45 133.3 134.66 43.52 Thousand
14 Apr, 2025 133.5 133.55 131.3 131.75 89.05 Thousand
11 Apr, 2025 130.5 130.5 125.15 127.9 196.42 Thousand
10 Apr, 2025 135.95 135.95 130.1 131.4 193.2 Thousand
09 Apr, 2025 121.3 123.25 119.35 121.65 196.93 Thousand
08 Apr, 2025 124.35 127.1 123.9 126.05 610.99 Thousand
07 Apr, 2025 117.0 128.8 115.75 123.44 497.67 Thousand
04 Apr, 2025 132.05 133.25 125.4 130.82 2.27 Million