Atlas Copco AB (0XXV.IL)

SEK 155.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 152.8 152.8 149.2 151.65 54.42 Thousand
18 Nov, 2024 153.9 154.05 151.9 152.95 180.34 Thousand
15 Nov, 2024 153.4 154.9 153.4 153.45 98.33 Thousand
14 Nov, 2024 155.6 156.75 154.65 156.29 112.92 Thousand
13 Nov, 2024 158.6 158.6 153.25 155.25 1.47 Million
12 Nov, 2024 160.15 160.15 153.95 154.7 121.51 Thousand
11 Nov, 2024 160.85 162.3 160.8 161.35 272.56 Thousand
08 Nov, 2024 160.15 161.1 158.25 158.86 390.95 Thousand
07 Nov, 2024 157.25 161.6 157.05 160.85 138.35 Thousand
06 Nov, 2024 159.45 163.2 157.05 158.0 15.15 Million