Atlas Copco AB (0XXV.IL)

SEK 155.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 162.15 162.15 160.1 161.3 5.64 Million
28 Oct, 2024 159.0 160.95 158.7 159.0 5 Million
25 Oct, 2024 159.0 159.5 157.5 158.78 40.81 Thousand
24 Oct, 2024 160.2 161.3 157.9 160.14 41.95 Thousand
23 Oct, 2024 158.0 161.6 158.0 159.35 11.42 Thousand
22 Oct, 2024 162.1 162.2 159.3 160.57 3.87 Million
21 Oct, 2024 162.85 163.7 161.7 162.77 106.27 Thousand
18 Oct, 2024 164.15 164.85 163.15 163.83 91.13 Thousand
17 Oct, 2024 164.35 165.35 163.55 165.2 552.61 Thousand
16 Oct, 2024 163.2 165.25 163.2 164.38 127.83 Thousand