Atlas Copco AB (0XXV.IL)

SEK 155.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 174.5 174.75 172.0 172.29 92.41 Thousand
30 Sep, 2024 173.2 175.0 172.95 173.77 109.49 Thousand
27 Sep, 2024 172.6 174.1 171.45 172.7 3.51 Million
26 Sep, 2024 172.2 173.45 171.2 172.55 43.81 Thousand
25 Sep, 2024 165.35 167.55 164.3 166.74 1.32 Million
24 Sep, 2024 166.0 166.45 162.95 164.35 38.14 Thousand
23 Sep, 2024 161.85 163.95 160.7 162.67 80.69 Thousand
20 Sep, 2024 162.0 162.5 160.75 161.92 166.66 Thousand
19 Sep, 2024 159.85 164.05 158.75 163.8 63.69 Thousand
18 Sep, 2024 159.6 159.6 157.3 157.65 12.83 Thousand