Atlas Copco AB (0XXV.IL)

SEK 135.24

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 163.3 163.3 161.45 162.6 60.22 Thousand
10 Feb, 2025 162.05 163.6 161.75 162.39 40.89 Thousand
07 Feb, 2025 164.5 164.5 162.1 163.19 184.76 Thousand
06 Feb, 2025 164.05 164.55 162.5 163.33 117.76 Thousand
05 Feb, 2025 162.05 163.5 161.7 163.0 94.46 Thousand
04 Feb, 2025 161.15 164.05 159.85 163.95 1.78 Million
03 Feb, 2025 159.1 162.7 159.1 160.15 5.99 Million
31 Jan, 2025 165.93 166.7 165.55 166.0 45.78 Thousand
30 Jan, 2025 163.0 164.85 162.75 163.7 44.83 Thousand
29 Jan, 2025 162.75 163.2 159.8 161.82 76.92 Thousand