Atlas Copco AB (0XXV.IL)

SEK 135.24

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 158.2 158.55 156.2 156.4 76.34 Thousand
13 Jan, 2025 156.0 156.45 153.5 155.05 455.67 Thousand
10 Jan, 2025 158.9 159.3 156.65 158.0 136.65 Thousand
09 Jan, 2025 155.25 158.43 155.25 157.8 32.66 Thousand
08 Jan, 2025 155.0 157.2 154.7 155.4 57.52 Thousand
07 Jan, 2025 157.65 157.65 154.95 154.95 81.62 Thousand
06 Jan, 2025 152.52 152.52 152.52 152.52 39.66 Thousand
03 Jan, 2025 151.95 152.9 151.7 151.75 2.02 Million
02 Jan, 2025 151.45 152.2 150.4 152.2 42.59 Thousand
31 Dec, 2024 149.04 149.04 149.04 149.04 40.81 Thousand