Atlas Copco AB (0XXV.IL)

SEK 135.24

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 150.05 150.1 148.35 149.45 50.35 Thousand
27 Dec, 2024 149.65 151.1 149.25 150.5 22.95 Thousand
24 Dec, 2024 149.28 149.28 149.28 149.28 41.38 Thousand
23 Dec, 2024 148.8 150.1 148.4 149.15 47.18 Thousand
20 Dec, 2024 150.1 150.4 148.2 149.8 57.63 Thousand
19 Dec, 2024 153.6 153.6 151.3 153.56 44.92 Thousand
18 Dec, 2024 156.35 156.35 154.45 156.05 721.97 Thousand
17 Dec, 2024 155.95 157.15 155.2 155.6 30.9 Thousand
16 Dec, 2024 156.8 156.95 155.6 155.95 34.92 Thousand
13 Dec, 2024 157.8 158.5 156.1 156.3 18.22 Thousand