Atlas Copco AB (0XXV.IL)

SEK 135.24

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 159.8 159.8 158.0 158.0 33.38 Thousand
11 Dec, 2024 158.9 159.2 158.05 158.95 44.17 Thousand
10 Dec, 2024 160.55 160.6 158.3 158.4 39.51 Thousand
09 Dec, 2024 161.95 163.6 160.95 163.6 5.15 Million
06 Dec, 2024 158.5 160.5 158.35 159.95 69.29 Thousand
05 Dec, 2024 158.95 158.95 157.55 158.55 610.33 Thousand
04 Dec, 2024 159.2 160.3 158.7 160.02 2.41 Million
03 Dec, 2024 157.45 159.7 157.0 158.18 870.58 Thousand
02 Dec, 2024 153.4 158.4 153.4 156.4 43.36 Thousand
29 Nov, 2024 153.45 154.1 151.45 154.1 31 Thousand