Atlas Copco AB (0XXV.IL)

SEK 155.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 160.15 160.15 153.95 154.7 121.51 Thousand
11 Nov, 2024 160.85 162.3 160.8 161.35 272.56 Thousand
08 Nov, 2024 160.15 161.1 158.25 158.86 390.95 Thousand
07 Nov, 2024 157.25 161.6 157.05 160.85 138.35 Thousand
06 Nov, 2024 159.45 163.2 157.05 158.0 15.15 Million
05 Nov, 2024 155.1 157.1 154.8 155.1 1.31 Million
04 Nov, 2024 156.45 157.1 154.85 155.2 560.39 Thousand
01 Nov, 2024 155.15 155.88 154.45 155.88 25.74 Thousand
31 Oct, 2024 155.75 155.9 153.7 154.55 113.14 Thousand
30 Oct, 2024 159.75 160.0 156.45 160.0 8.4 Million