Atlas Copco AB (0XXV.IL)
SEK 135.24
(1.76%)
SEK 135.24
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 139.6 | 139.6 | 133.55 | 134.54 | 944.53 Thousand |
| 02 Apr, 2025 | 140.39 | 140.9 | 138.1 | 140.72 | 313.16 Thousand |
| 01 Apr, 2025 | 141.1 | 141.7 | 139.85 | 140.72 | 132.21 Thousand |
| 31 Mar, 2025 | 142.05 | 142.65 | 139.9 | 142.13 | 187.93 Thousand |
| 28 Mar, 2025 | 145.65 | 146.65 | 144.4 | 145.21 | 113.33 Thousand |
| 27 Mar, 2025 | 144.85 | 146.9 | 144.45 | 146.9 | 183.07 Thousand |
| 26 Mar, 2025 | 150.25 | 150.25 | 147.8 | 149.88 | 53.05 Thousand |
| 25 Mar, 2025 | 148.98 | 150.6 | 147.65 | 149.3 | 4.95 Million |
| 24 Mar, 2025 | 149.23 | 149.9 | 148.0 | 148.9 | 36.37 Thousand |
| 21 Mar, 2025 | 151.45 | 151.8 | 147.7 | 148.8 | 496.69 Thousand |
IRIS
SILVERTUC
WOSG
TREJHARA
PAF
LRAXF