Amazon.com, Inc. (0R1O.IL)

USD 230.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 184.89 186.59 184.04 186.25 80.77 Thousand
01 Oct, 2024 185.9 186.46 183.47 184.0 228.43 Thousand
30 Sep, 2024 188.46 188.48 184.67 185.75 113.16 Thousand
27 Sep, 2024 191.18 191.39 187.34 187.72 130.5 Thousand
26 Sep, 2024 192.69 194.8 189.52 190.5 1.52 Million
25 Sep, 2024 193.52 193.95 192.17 192.5 82.79 Thousand
24 Sep, 2024 194.2 196.75 190.15 196.75 697.13 Thousand
23 Sep, 2024 192.06 193.32 190.55 192.5 287.8 Thousand
20 Sep, 2024 188.5 190.94 187.42 188.0 91.66 Thousand
19 Sep, 2024 189.0 190.98 188.48 189.25 153.48 Thousand