Amazon.com, Inc. (0R1O.IL)

USD 173.35

(-3.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 174.92 176.47 172.6 173.35 65.55 Thousand
16 Apr, 2025 178.49 179.59 175.63 178.8 162.96 Thousand
15 Apr, 2025 181.9 184.0 178.91 179.4 136.01 Thousand
14 Apr, 2025 190.0 190.0 179.26 180.42 239.99 Thousand
11 Apr, 2025 185.0 185.0 178.0 182.66 230.57 Thousand
10 Apr, 2025 200.0 200.0 175.88 180.1 491.54 Thousand
09 Apr, 2025 177.28 185.91 166.0 182.77 343.58 Thousand
08 Apr, 2025 179.73 185.87 173.43 173.79 380.91 Thousand
07 Apr, 2025 165.79 183.31 159.0 174.19 648.26 Thousand
04 Apr, 2025 179.01 182.35 163.5 182.35 572.63 Thousand