Amazon.com, Inc. (0R1O.IL)

USD 190.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 213.06 213.57 211.33 212.33 101.15 Thousand
11 Jun, 2025 216.7 218.93 213.22 213.38 100.69 Thousand
10 Jun, 2025 216.21 217.52 214.18 216.52 138.79 Thousand
09 Jun, 2025 213.5 217.79 212.9 214.71 171.18 Thousand
06 Jun, 2025 209.48 213.7 209.3 212.79 138.02 Thousand
05 Jun, 2025 207.95 212.78 200.0 210.67 579.33 Thousand
04 Jun, 2025 205.99 207.85 204.9 207.44 99.66 Thousand
03 Jun, 2025 206.0 208.91 205.96 207.02 162.2 Thousand
02 Jun, 2025 202.91 206.2 202.7 205.92 107.6 Thousand
30 May, 2025 205.13 206.74 201.73 204.7 71.98 Thousand