Amazon.com, Inc. (0R1O.IL)

USD 230.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 224.48 226.26 218.0 218.0 105.7 Thousand
16 Jan, 2025 223.75 225.31 222.06 222.54 84.58 Thousand
15 Jan, 2025 218.35 223.45 218.0 221.51 73.62 Thousand
14 Jan, 2025 219.01 221.76 217.21 217.33 88.37 Thousand
13 Jan, 2025 218.49 219.36 215.97 217.84 90.23 Thousand
10 Jan, 2025 220.0 222.15 216.52 217.5 212.98 Thousand
09 Jan, 2025 222.5 222.5 222.5 222.5 -
08 Jan, 2025 222.69 223.5 220.21 221.5 79.17 Thousand
07 Jan, 2025 227.32 228.36 222.17 222.68 88.26 Thousand
06 Jan, 2025 224.11 228.83 223.9 227.57 135.11 Thousand