Amazon.com, Inc. (0R1O.IL)
USD 190.5
(0.0%)
USD 190.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 209.77 | 216.2 | 204.23 | 206.36 | 149.29 Thousand |
| 28 May, 2025 | 205.65 | 211.4 | 205.19 | 205.7 | 198.34 Thousand |
| 27 May, 2025 | 203.78 | 206.68 | 202.22 | 206.01 | 180.74 Thousand |
| 26 May, 2025 | 200.99 | 200.99 | 200.99 | 200.99 | 1444.00 |
| 23 May, 2025 | 202.78 | 203.44 | 196.0 | 201.96 | 140.04 Thousand |
| 22 May, 2025 | 201.51 | 204.1 | 200.19 | 202.7 | 122.23 Thousand |
| 21 May, 2025 | 203.37 | 204.07 | 195.2 | 202.2 | 146.26 Thousand |
| 20 May, 2025 | 205.2 | 210.4 | 203.24 | 203.9 | 63.7 Thousand |
| 19 May, 2025 | 203.3 | 206.61 | 201.0 | 205.3 | 236.06 Thousand |
| 16 May, 2025 | 204.61 | 207.0 | 204.46 | 204.9 | 106.22 Thousand |
ILK1
RML
300494
LLOYDSME
ITAYY
001330