Amazon.com, Inc. (0R1O.IL)

USD 230.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 214.05 219.98 177.66 218.5 271.45 Thousand
03 Dec, 2024 210.9 213.29 209.68 212.0 103.28 Thousand
02 Dec, 2024 210.0 212.99 207.36 210.55 173.75 Thousand
29 Nov, 2024 206.58 208.0 204.63 206.0 205.65 Thousand
28 Nov, 2024 208.0 208.0 208.0 208.0 1376.00
27 Nov, 2024 208.52 208.97 205.06 205.35 291.61 Thousand
26 Nov, 2024 201.65 207.76 199.72 201.0 257.08 Thousand
25 Nov, 2024 197.01 201.91 197.01 200.0 102.63 Thousand
22 Nov, 2024 198.18 199.14 196.76 197.75 137.01 Thousand
21 Nov, 2024 203.17 204.5 195.75 198.5 179.62 Thousand