Amazon.com, Inc. (0R1O.IL)

USD 230.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 208.52 208.97 205.06 205.35 291.61 Thousand
26 Nov, 2024 201.65 207.76 199.72 201.0 257.08 Thousand
25 Nov, 2024 197.01 201.91 197.01 200.0 102.63 Thousand
22 Nov, 2024 198.18 199.14 196.76 197.75 137.01 Thousand
21 Nov, 2024 203.17 204.5 195.75 198.5 179.62 Thousand
20 Nov, 2024 205.06 205.44 199.46 200.5 344.07 Thousand
19 Nov, 2024 202.03 204.52 198.86 203.82 278.64 Thousand
18 Nov, 2024 202.7 204.65 202.31 202.49 130.07 Thousand
15 Nov, 2024 210.35 211.48 199.5 199.5 292.91 Thousand
14 Nov, 2024 213.88 215.9 211.68 212.5 805.6 Thousand