Amazon.com, Inc. (0R1O.IL)

USD 230.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 128.03 128.5 124.52 125.0 174.41 Thousand
02 Oct, 2023 128.12 130.45 126.54 130.25 807 Thousand
29 Sep, 2023 127.16 129.13 126.38 127.5 165.57 Thousand
28 Sep, 2023 124.21 126.53 123.05 125.5 250.12 Thousand
27 Sep, 2023 125.88 127.47 124.13 125.0 393.44 Thousand
26 Sep, 2023 130.55 131.27 126.47 127.0 530.96 Thousand
25 Sep, 2023 127.0 131.76 127.0 131.0 165.14 Thousand
22 Sep, 2023 130.5 132.03 128.85 131.75 233.29 Thousand
21 Sep, 2023 135.21 135.21 130.41 131.0 172.58 Thousand
20 Sep, 2023 137.63 139.33 136.49 137.0 174.2 Thousand