USD 230.5
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 128.03 | 128.5 | 124.52 | 125.0 | 174.41 Thousand |
02 Oct, 2023 | 128.12 | 130.45 | 126.54 | 130.25 | 807 Thousand |
29 Sep, 2023 | 127.16 | 129.13 | 126.38 | 127.5 | 165.57 Thousand |
28 Sep, 2023 | 124.21 | 126.53 | 123.05 | 125.5 | 250.12 Thousand |
27 Sep, 2023 | 125.88 | 127.47 | 124.13 | 125.0 | 393.44 Thousand |
26 Sep, 2023 | 130.55 | 131.27 | 126.47 | 127.0 | 530.96 Thousand |
25 Sep, 2023 | 127.0 | 131.76 | 127.0 | 131.0 | 165.14 Thousand |
22 Sep, 2023 | 130.5 | 132.03 | 128.85 | 131.75 | 233.29 Thousand |
21 Sep, 2023 | 135.21 | 135.21 | 130.41 | 131.0 | 172.58 Thousand |
20 Sep, 2023 | 137.63 | 139.33 | 136.49 | 137.0 | 174.2 Thousand |
ILK1
RML
300494
LLOYDSME
ITAYY
001330