Amazon.com, Inc. (0R1O.IL)

USD 230.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 190.0 190.0 184.43 184.93 743.24 Thousand
22 Oct, 2024 189.25 190.62 187.0 190.0 132.13 Thousand
21 Oct, 2024 189.32 189.35 186.4 187.25 120.09 Thousand
18 Oct, 2024 187.44 190.73 186.3 189.25 129.67 Thousand
17 Oct, 2024 186.64 188.93 186.0 188.34 190.86 Thousand
16 Oct, 2024 188.25 188.25 185.62 186.0 750.94 Thousand
15 Oct, 2024 187.86 188.5 184.62 185.75 232.31 Thousand
14 Oct, 2024 188.7 190.1 187.93 188.19 96.9 Thousand
11 Oct, 2024 186.57 189.92 186.45 188.75 171.18 Thousand
10 Oct, 2024 185.0 188.13 185.0 186.25 145.85 Thousand