USD 228.54
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 180.94 | 183.08 | 180.37 | 182.75 | 241.67 Thousand |
07 Oct, 2024 | 186.62 | 186.67 | 180.58 | 181.75 | 192.13 Thousand |
04 Oct, 2024 | 184.08 | 187.59 | 181.96 | 183.75 | 239.96 Thousand |
03 Oct, 2024 | 184.81 | 185.0 | 180.88 | 182.25 | 120.11 Thousand |
02 Oct, 2024 | 184.89 | 186.59 | 184.04 | 186.25 | 80.77 Thousand |
01 Oct, 2024 | 185.9 | 186.46 | 183.47 | 184.0 | 228.43 Thousand |
30 Sep, 2024 | 188.46 | 188.48 | 184.67 | 185.75 | 113.16 Thousand |
27 Sep, 2024 | 191.18 | 191.39 | 187.34 | 187.72 | 130.5 Thousand |
26 Sep, 2024 | 192.69 | 194.8 | 189.52 | 190.5 | 1.52 Million |
25 Sep, 2024 | 193.52 | 193.95 | 192.17 | 192.5 | 82.79 Thousand |
ILK1
RML
300494
LLOYDSME
ITAYY
001330