Amazon.com, Inc. (0R1O.IL)

USD 228.54

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 180.94 183.08 180.37 182.75 241.67 Thousand
07 Oct, 2024 186.62 186.67 180.58 181.75 192.13 Thousand
04 Oct, 2024 184.08 187.59 181.96 183.75 239.96 Thousand
03 Oct, 2024 184.81 185.0 180.88 182.25 120.11 Thousand
02 Oct, 2024 184.89 186.59 184.04 186.25 80.77 Thousand
01 Oct, 2024 185.9 186.46 183.47 184.0 228.43 Thousand
30 Sep, 2024 188.46 188.48 184.67 185.75 113.16 Thousand
27 Sep, 2024 191.18 191.39 187.34 187.72 130.5 Thousand
26 Sep, 2024 192.69 194.8 189.52 190.5 1.52 Million
25 Sep, 2024 193.52 193.95 192.17 192.5 82.79 Thousand