Amazon.com, Inc. (0R1O.IL)

USD 230.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 178.51 182.33 173.0 173.0 97.98 Thousand
20 Aug, 2024 178.4 179.01 177.48 177.84 96.47 Thousand
19 Aug, 2024 178.15 178.15 176.19 177.0 84.54 Thousand
16 Aug, 2024 178.24 179.56 159.44 178.1 214.85 Thousand
15 Aug, 2024 169.97 178.75 169.97 178.75 215.94 Thousand
14 Aug, 2024 164.15 176.5 164.15 169.75 94.35 Thousand
13 Aug, 2024 168.7 171.24 159.5 169.96 209.57 Thousand
12 Aug, 2024 167.09 168.55 166.11 167.49 203.99 Thousand
09 Aug, 2024 166.28 168.53 165.0 167.86 171.1 Thousand
08 Aug, 2024 156.41 174.0 156.41 165.0 1.05 Million