Amazon.com, Inc. (0R1O.IL)

USD 230.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 179.0 179.0 179.0 179.0 197.07 Thousand
03 Sep, 2024 179.0 179.0 179.0 179.0 173.34 Thousand
02 Sep, 2024 178.0 178.0 178.0 178.0 1144.00
30 Aug, 2024 172.49 175.67 172.49 175.21 115.19 Thousand
29 Aug, 2024 169.63 174.29 169.63 170.5 98.54 Thousand
28 Aug, 2024 172.75 173.67 170.03 170.25 88.07 Thousand
27 Aug, 2024 175.4 175.87 172.25 173.0 109.55 Thousand
26 Aug, 2024 179.0 179.0 175.09 175.09 58.58 Thousand
23 Aug, 2024 177.38 178.96 175.25 176.61 132.09 Thousand
22 Aug, 2024 181.0 181.46 176.81 179.0 93.25 Thousand