Amazon.com, Inc. (0R1O.IL)

USD 230.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 186.55 186.55 181.42 181.99 116.75 Thousand
23 Jul, 2024 182.78 189.35 182.47 187.61 170.56 Thousand
22 Jul, 2024 183.6 185.4 182.54 183.9 192.34 Thousand
19 Jul, 2024 184.5 185.75 179.4 185.75 252.26 Thousand
18 Jul, 2024 188.94 195.5 181.45 188.25 260.51 Thousand
17 Jul, 2024 192.92 192.92 185.99 186.93 215.01 Thousand
16 Jul, 2024 193.35 196.75 192.58 196.75 257.66 Thousand
15 Jul, 2024 195.02 204.0 190.85 197.0 161.73 Thousand
12 Jul, 2024 194.69 197.75 193.85 197.75 168.91 Thousand
11 Jul, 2024 199.66 200.88 193.92 196.75 167.45 Thousand