Amazon.com, Inc. (0R1O.IL)

USD 230.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 186.61 194.12 186.32 193.39 273.85 Thousand
25 Jun, 2024 185.62 188.84 185.62 187.51 160.44 Thousand
24 Jun, 2024 188.6 191.0 186.46 187.75 250.29 Thousand
21 Jun, 2024 185.0 188.27 185.0 187.75 139.5 Thousand
20 Jun, 2024 182.85 186.5 182.0 184.8 194.43 Thousand
19 Jun, 2024 182.75 182.75 182.75 182.75 -
18 Jun, 2024 183.54 184.24 181.44 181.5 288.26 Thousand
17 Jun, 2024 183.57 183.57 181.23 181.5 127.71 Thousand
14 Jun, 2024 184.0 184.1 182.26 183.22 73.95 Thousand
13 Jun, 2024 186.47 187.62 182.67 183.75 127.35 Thousand