Amazon.com, Inc. (0R1O.IL)

USD 230.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 199.55 200.1 197.69 199.44 188.45 Thousand
09 Jul, 2024 199.6 200.43 199.06 199.6 111.22 Thousand
08 Jul, 2024 199.85 201.2 198.32 199.75 137.6 Thousand
05 Jul, 2024 200.76 200.76 197.08 200.0 198.44 Thousand
04 Jul, 2024 198.23 198.23 198.23 198.23 674.00
03 Jul, 2024 199.9 200.78 190.5 198.75 237.32 Thousand
02 Jul, 2024 197.6 200.15 195.97 199.49 235.25 Thousand
01 Jul, 2024 194.0 198.0 192.83 198.0 173.76 Thousand
28 Jun, 2024 199.04 200.5 193.9 200.5 224.11 Thousand
27 Jun, 2024 193.18 199.8 193.0 195.75 349.55 Thousand