USD 222.79
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 199.85 | 201.2 | 198.32 | 199.75 | 137.6 Thousand |
05 Jul, 2024 | 200.76 | 200.76 | 197.08 | 200.0 | 198.44 Thousand |
04 Jul, 2024 | 198.23 | 198.23 | 198.23 | 198.23 | 674.00 |
03 Jul, 2024 | 199.9 | 200.78 | 190.5 | 198.75 | 237.32 Thousand |
02 Jul, 2024 | 197.6 | 200.15 | 195.97 | 199.49 | 235.25 Thousand |
01 Jul, 2024 | 194.0 | 198.0 | 192.83 | 198.0 | 173.76 Thousand |
28 Jun, 2024 | 199.04 | 200.5 | 193.9 | 200.5 | 224.11 Thousand |
27 Jun, 2024 | 193.18 | 199.8 | 193.0 | 195.75 | 349.55 Thousand |
26 Jun, 2024 | 186.61 | 194.12 | 186.32 | 193.39 | 273.85 Thousand |
25 Jun, 2024 | 185.62 | 188.84 | 185.62 | 187.51 | 160.44 Thousand |
ILK1
RML
300494
LLOYDSME
ITAYY
001330