Eni S.p.A. (0N9S.IL)

EUR 12.74

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 14.39 14.45 14.25 14.28 1.07 Million
19 Mar, 2024 14.2 14.62 14.2 14.55 1.64 Million
18 Mar, 2024 14.38 14.51 14.14 14.19 2.41 Million
15 Mar, 2024 14.51 14.73 14.49 14.61 4.73 Million
14 Mar, 2024 15.0 15.21 14.47 14.6 4.14 Million
13 Mar, 2024 14.71 15.0 14.67 14.85 2.31 Million
12 Mar, 2024 14.65 14.9 14.47 14.63 873.94 Thousand
11 Mar, 2024 14.71 14.72 14.52 14.55 21.15 Million
08 Mar, 2024 14.71 14.8 14.69 14.72 747.44 Thousand
07 Mar, 2024 14.56 14.67 14.56 14.59 460.53 Thousand