Eni S.p.A. (0N9S.IL)

EUR 12.74

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 14.92 15.26 14.92 15.12 763.36 Thousand
18 Apr, 2024 15.25 15.31 15.09 15.12 1.41 Million
17 Apr, 2024 15.19 15.36 15.17 15.25 1.9 Million
16 Apr, 2024 15.48 15.53 15.16 15.24 1.07 Million
15 Apr, 2024 15.61 15.69 15.5 15.5 694.26 Thousand
12 Apr, 2024 15.46 15.81 15.32 15.81 1.16 Million
11 Apr, 2024 15.51 15.69 15.29 15.37 1.48 Million
10 Apr, 2024 15.53 15.6 15.3 15.38 986.18 Thousand
09 Apr, 2024 15.44 15.64 15.4 15.52 879.37 Thousand
08 Apr, 2024 15.51 15.56 15.36 15.55 1 Million