Eni S.p.A. (0N9S.IL)

EUR 12.74

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 15.49 15.67 15.48 15.56 1.27 Million
04 Apr, 2024 15.2 15.4 15.16 15.35 1.27 Million
03 Apr, 2024 15.08 15.18 14.97 15.04 795.85 Thousand
02 Apr, 2024 14.83 15.16 14.79 15.13 1.39 Million
28 Mar, 2024 14.63 14.73 14.57 14.63 1.38 Million
27 Mar, 2024 14.5 14.63 14.47 14.52 477.82 Thousand
26 Mar, 2024 14.5 14.58 14.46 14.48 692 Thousand
25 Mar, 2024 14.35 14.57 14.35 14.55 799.13 Thousand
22 Mar, 2024 14.3 14.4 14.22 14.37 769.83 Thousand
21 Mar, 2024 14.42 14.47 14.32 14.4 1.1 Million