Eni S.p.A. (0N9S.IL)

EUR 12.74

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 14.58 14.71 14.51 14.68 656.24 Thousand
05 Mar, 2024 14.31 14.51 14.27 14.42 555.93 Thousand
04 Mar, 2024 14.3 14.45 14.3 14.34 485.27 Thousand
01 Mar, 2024 14.29 14.36 14.23 14.34 1.21 Million
29 Feb, 2024 14.32 14.35 14.21 14.31 5.04 Million
28 Feb, 2024 14.4 14.48 14.33 14.38 713.09 Thousand
27 Feb, 2024 14.26 14.39 14.24 14.25 1.38 Million
26 Feb, 2024 14.17 14.27 14.13 14.16 389.94 Thousand
23 Feb, 2024 14.22 14.28 14.18 14.24 286.45 Thousand
22 Feb, 2024 14.37 14.4 14.22 14.22 504.55 Thousand