Eni S.p.A. (0N9S.IL)

EUR 12.74

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 12.77 12.82 12.6 12.75 550.98 Thousand
24 Apr, 2025 12.62 12.75 12.43 12.69 915.47 Thousand
23 Apr, 2025 12.52 12.72 12.36 12.45 1.45 Million
22 Apr, 2025 12.26 12.44 12.2 12.39 608.39 Thousand
17 Apr, 2025 12.19 12.3 12.11 12.21 1.22 Million
16 Apr, 2025 11.76 12.21 11.61 12.15 9.33 Million
15 Apr, 2025 11.83 12.04 11.82 11.98 10.85 Million
14 Apr, 2025 11.77 11.96 11.5 11.76 1.04 Million
11 Apr, 2025 11.56 11.65 11.41 11.57 968.61 Thousand
10 Apr, 2025 12.8 12.8 11.58 11.6 1.03 Million