Eni S.p.A. (0N9S.IL)

EUR 12.74

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 14.13 14.32 14.05 14.25 15.35 Million
20 Feb, 2024 14.13 14.3 14.11 14.21 4.93 Million
19 Feb, 2024 14.13 14.2 14.0 14.11 412.03 Thousand
16 Feb, 2024 14.56 14.56 14.14 14.21 1.26 Million
15 Feb, 2024 14.47 14.6 14.41 14.49 743.44 Thousand
14 Feb, 2024 14.49 14.59 14.45 14.49 449.08 Thousand
13 Feb, 2024 14.48 14.63 14.43 14.45 290.07 Thousand
12 Feb, 2024 14.27 14.48 14.21 14.39 1.06 Million
09 Feb, 2024 14.37 14.41 14.28 14.33 533.7 Thousand
08 Feb, 2024 14.37 14.47 14.25 14.4 1.03 Million