Sildarvinnslan Hf. (SVN.IC)

ISK 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 103.0 104.0 102.5 103.5 504.58 Thousand
05 Jan, 2024 103.5 104.0 103.0 104.0 786.92 Thousand
04 Jan, 2024 101.0 102.5 100.5 101.5 1.29 Million
03 Jan, 2024 101.5 102.0 101.25 101.25 3.51 Million
02 Jan, 2024 104.0 104.0 102.0 102.0 672.85 Thousand
01 Jan, 2024 104.0 104.0 102.0 102.0 672.85 Thousand
29 Dec, 2023 105.0 106.0 104.0 104.0 601.1 Thousand
28 Dec, 2023 105.0 105.5 105.0 105.5 12 Thousand
27 Dec, 2023 104.5 106.0 104.5 106.0 161.74 Thousand
26 Dec, 2023 104.5 106.0 104.5 106.0 161.74 Thousand