Sildarvinnslan Hf. (SVN.IC)

ISK 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 103.0 103.5 102.5 103.5 326.44 Thousand
29 Jan, 2024 104.0 105.0 103.5 104.0 1.47 Million
28 Jan, 2024 104.0 105.0 103.5 104.0 1.47 Million
26 Jan, 2024 104.0 104.0 102.5 102.5 1.2 Million
25 Jan, 2024 105.0 105.0 102.5 103.25 455.02 Thousand
24 Jan, 2024 108.5 108.5 102.5 105.5 2.45 Million
23 Jan, 2024 108.0 109.5 108.0 108.0 579.99 Thousand
22 Jan, 2024 109.5 109.5 109.0 109.0 1.49 Million
21 Jan, 2024 109.5 109.5 109.0 109.0 1.49 Million
19 Jan, 2024 109.0 109.5 109.0 109.0 1.09 Million