Sildarvinnslan Hf. (SVN.IC)

ISK 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 99.4 100.0 99.2 99.2 25.6 Thousand
21 Feb, 2024 99.4 99.4 99.4 99.4 12 Thousand
20 Feb, 2024 100.0 101.0 100.0 101.0 1 Million
19 Feb, 2024 100.0 100.25 100.0 100.25 56.79 Thousand
18 Feb, 2024 100.0 100.25 100.0 100.25 56.79 Thousand
16 Feb, 2024 102.0 102.0 100.0 100.0 761.88 Thousand
15 Feb, 2024 103.0 104.5 103.0 103.5 2.36 Million
14 Feb, 2024 100.0 101.5 99.6 100.5 975.48 Thousand
13 Feb, 2024 101.0 101.0 99.4 99.4 664.73 Thousand
12 Feb, 2024 102.0 102.0 101.5 101.5 160.87 Thousand