Sildarvinnslan Hf. (SVN.IC)

ISK 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 96.2 96.2 95.6 95.6 41.01 Thousand
04 Mar, 2024 95.2 95.8 95.2 95.2 405.79 Thousand
03 Mar, 2024 95.2 95.8 95.2 95.2 405.79 Thousand
01 Mar, 2024 96.0 96.4 95.6 95.6 2.28 Million
29 Feb, 2024 95.8 96.0 94.6 94.6 598.37 Thousand
28 Feb, 2024 96.4 96.4 96.0 96.0 1.23 Million
27 Feb, 2024 98.6 98.6 96.6 96.6 416.91 Thousand
26 Feb, 2024 99.2 99.2 98.6 98.6 65.09 Thousand
25 Feb, 2024 99.2 99.2 98.6 98.6 65.09 Thousand
23 Feb, 2024 99.8 99.8 99.2 99.2 25.82 Thousand