Sildarvinnslan Hf. (SVN.IC)

ISK 83.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 83.0 83.0 83.0 83.0 3696.00
11 Apr, 2025 83.5 83.5 83.25 83.25 7239.00
10 Apr, 2025 83.5 83.5 83.0 83.5 170.23 Thousand
09 Apr, 2025 83.5 83.5 82.5 83.0 292.58 Thousand
08 Apr, 2025 83.0 84.0 83.0 83.5 173.25 Thousand
07 Apr, 2025 82.0 82.0 82.0 82.0 32.98 Thousand
04 Apr, 2025 85.0 85.0 84.0 84.0 223.87 Thousand
03 Apr, 2025 85.5 85.5 85.0 85.0 71.76 Thousand
02 Apr, 2025 85.0 85.5 85.0 85.5 39.88 Thousand
01 Apr, 2025 84.0 85.5 82.0 85.5 1.97 Million