Sildarvinnslan Hf. (SVN.IC)

ISK 83.25

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 87.0 87.25 87.0 87.25 12.17 Thousand
12 Mar, 2025 87.0 87.5 87.0 87.0 31.77 Thousand
11 Mar, 2025 89.0 89.0 87.0 87.0 1.33 Million
10 Mar, 2025 89.0 89.0 89.0 89.0 4349.00
07 Mar, 2025 89.5 89.5 89.5 89.5 150.76 Thousand
06 Mar, 2025 90.0 90.5 89.0 89.0 381.83 Thousand
05 Mar, 2025 90.5 90.5 90.5 90.5 1601.00
04 Mar, 2025 90.5 90.5 90.0 90.0 230.84 Thousand
03 Mar, 2025 91.0 91.0 91.0 91.0 125.56 Thousand
28 Feb, 2025 91.5 91.5 91.0 91.0 214.31 Thousand