Sildarvinnslan Hf. (SVN.IC)
ISK 79.5
(-0.63%)
ISK 79.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 79.5 | 80.0 | 79.5 | 79.5 | 27.31 Thousand |
| 07 May, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 5172.00 |
| 06 May, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 703.17 Thousand |
| 05 May, 2025 | 80.0 | 80.0 | 79.5 | 79.75 | 39.85 Thousand |
| 02 May, 2025 | 80.0 | 80.0 | 79.5 | 79.5 | 18.74 Thousand |
| 30 Apr, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 13.7 Thousand |
| 29 Apr, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 28 Apr, 2025 | 81.0 | 81.0 | 80.5 | 80.5 | 116 Thousand |
| 25 Apr, 2025 | 82.0 | 82.0 | 81.5 | 81.5 | 234.86 Thousand |
| 23 Apr, 2025 | 82.0 | 82.5 | 82.0 | 82.5 | 19.89 Thousand |
PUPS
IMMFF
SMGA
9843
PPC
PTPS