Sildarvinnslan Hf. (SVN.IC)

ISK 87.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 90.5 90.5 90.0 90.0 230.84 Thousand
03 Mar, 2025 91.0 91.0 91.0 91.0 125.56 Thousand
28 Feb, 2025 91.5 91.5 91.0 91.0 214.31 Thousand
27 Feb, 2025 92.0 92.0 92.0 92.0 5304.00
26 Feb, 2025 92.0 92.0 92.0 92.0 16.8 Thousand
25 Feb, 2025 92.0 92.5 92.0 92.0 68.5 Thousand
24 Feb, 2025 92.25 92.25 92.0 92.0 146.85 Thousand
21 Feb, 2025 92.0 92.0 92.0 92.0 81.66 Thousand
20 Feb, 2025 91.5 93.0 91.5 92.0 2.74 Million
19 Feb, 2025 92.0 92.0 91.5 91.5 145.02 Thousand