Sildarvinnslan Hf. (SVN.IC)
ISK 79.5
(-0.63%)
ISK 79.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 2586.00 |
| 03 Jun, 2025 | 81.0 | 81.5 | 81.0 | 81.5 | 246.61 Thousand |
| 02 Jun, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 3400.00 |
| 30 May, 2025 | 80.0 | 80.25 | 80.0 | 80.25 | 39.34 Thousand |
| 28 May, 2025 | 81.0 | 81.0 | 80.25 | 80.5 | 138.35 Thousand |
| 27 May, 2025 | 80.0 | 81.0 | 80.0 | 81.0 | 1.34 Million |
| 26 May, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 90.48 Thousand |
| 23 May, 2025 | 79.5 | 79.5 | 79.0 | 79.5 | 543.39 Thousand |
| 22 May, 2025 | 79.0 | 79.0 | 78.5 | 79.0 | 404.57 Thousand |
| 21 May, 2025 | 78.0 | 79.0 | 77.5 | 79.0 | 1.02 Million |
PUPS
IMMFF
SMGA
9843
PPC
PTPS