Sildarvinnslan Hf. (SVN.IC)

ISK 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 92.5 92.5 92.0 92.25 1.16 Million
02 Jan, 2025 93.5 93.5 92.5 92.75 475.93 Thousand
30 Dec, 2024 93.5 93.5 93.0 93.5 725.33 Thousand
27 Dec, 2024 93.5 94.0 93.5 93.5 109.16 Thousand
23 Dec, 2024 94.0 94.5 93.0 94.5 465.38 Thousand
20 Dec, 2024 95.0 95.0 94.0 94.5 60.3 Thousand
19 Dec, 2024 95.0 95.0 95.0 95.0 256.36 Thousand
18 Dec, 2024 95.5 95.5 95.0 95.0 17.63 Thousand
17 Dec, 2024 93.5 95.0 93.5 95.0 1.36 Million
16 Dec, 2024 94.0 94.0 93.0 93.5 989.56 Thousand