Sildarvinnslan Hf. (SVN.IC)

ISK 83.25

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 83.5 83.5 83.25 83.25 7239.00
10 Apr, 2025 83.5 83.5 83.0 83.5 166.83 Thousand
08 Apr, 2025 83.0 84.0 83.0 83.5 173.25 Thousand
07 Apr, 2025 82.0 82.0 82.0 82.0 32.98 Thousand
04 Apr, 2025 85.0 85.0 84.0 84.0 223.87 Thousand
03 Apr, 2025 85.5 85.5 85.0 85.0 71.76 Thousand
02 Apr, 2025 85.0 85.5 85.0 85.5 39.88 Thousand
01 Apr, 2025 84.0 85.5 82.0 85.5 1.97 Million
31 Mar, 2025 83.5 83.5 83.5 83.5 3888.00
28 Mar, 2025 84.0 84.5 83.5 83.5 94.04 Thousand