Sildarvinnslan Hf. (SVN.IC)

ISK 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 92.5 93.5 92.5 93.25 530.14 Thousand
03 Apr, 2024 93.0 93.0 93.0 93.0 33.81 Thousand
02 Apr, 2024 93.0 93.5 93.0 93.0 80.64 Thousand
28 Mar, 2024 93.1 93.1 93.1 93.1 -
27 Mar, 2024 92.9 93.4 92.8 93.1 1.83 Million
26 Mar, 2024 92.8 92.8 92.8 92.8 37.4 Thousand
25 Mar, 2024 93.6 93.6 93.2 93.2 119.12 Thousand
22 Mar, 2024 93.6 93.6 93.6 93.6 113.83 Thousand
21 Mar, 2024 95.0 95.4 95.0 95.4 36.95 Thousand
20 Mar, 2024 95.0 95.3 94.8 94.8 221.13 Thousand