Sildarvinnslan Hf. (SVN.IC)

ISK 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 91.5 91.5 91.5 91.5 110.39 Thousand
03 May, 2024 91.0 92.0 91.0 92.0 64.88 Thousand
02 May, 2024 91.75 91.75 91.0 91.25 84.14 Thousand
30 Apr, 2024 91.5 92.5 91.5 91.5 1.02 Million
29 Apr, 2024 92.0 92.25 91.5 91.5 815.49 Thousand
26 Apr, 2024 92.0 93.0 92.0 92.0 92.83 Thousand
24 Apr, 2024 92.5 92.5 92.5 92.5 16.3 Thousand
23 Apr, 2024 92.5 93.5 92.5 93.0 38.29 Thousand
22 Apr, 2024 92.5 92.5 92.5 92.5 8000.00
19 Apr, 2024 92.5 93.5 92.5 92.5 219.82 Thousand