Sildarvinnslan Hf. (SVN.IC)

ISK 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 84.5 85.0 84.5 85.0 1.05 Million
04 Jun, 2024 84.5 84.75 84.5 84.75 15.48 Thousand
03 Jun, 2024 85.0 85.0 84.5 84.5 37.71 Thousand
31 May, 2024 85.0 85.5 84.5 84.5 1.49 Million
30 May, 2024 86.0 86.0 84.5 84.5 2.61 Million
29 May, 2024 86.5 86.5 86.0 86.0 793.64 Thousand
28 May, 2024 87.5 87.5 87.0 87.0 1.48 Million
27 May, 2024 88.5 89.0 88.0 88.0 1.05 Million
24 May, 2024 90.0 90.0 88.5 88.5 1.6 Million
23 May, 2024 92.0 92.0 91.5 91.5 417.98 Thousand