Sildarvinnslan Hf. (SVN.IC)

ISK 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 90.5 90.5 90.5 90.5 -
19 Jun, 2024 89.5 90.5 89.5 90.5 490.31 Thousand
18 Jun, 2024 89.5 90.0 88.5 89.5 1 Million
14 Jun, 2024 89.5 89.5 89.0 89.5 585.28 Thousand
13 Jun, 2024 88.5 89.0 88.5 89.0 725.37 Thousand
12 Jun, 2024 88.0 88.5 88.0 88.5 865.21 Thousand
11 Jun, 2024 85.5 87.5 85.5 87.5 893.67 Thousand
10 Jun, 2024 85.5 85.5 85.5 85.5 7706.00
07 Jun, 2024 84.5 86.0 84.5 85.5 480.5 Thousand
06 Jun, 2024 85.0 85.5 85.0 85.0 516.44 Thousand