Sildarvinnslan Hf. (SVN.IC)

ISK 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 91.5 91.5 91.5 91.5 5689.00
17 Jul, 2024 91.75 91.75 91.5 91.75 42.22 Thousand
16 Jul, 2024 91.5 91.5 91.5 91.5 -
15 Jul, 2024 91.5 91.5 91.5 91.5 -
12 Jul, 2024 91.5 91.5 91.5 91.5 6350.00
11 Jul, 2024 91.75 91.75 91.5 91.5 5389.00
10 Jul, 2024 91.5 91.75 91.5 91.75 178.69 Thousand
09 Jul, 2024 91.0 91.25 91.0 91.25 4200.00
08 Jul, 2024 91.5 91.5 91.0 91.0 128.42 Thousand
05 Jul, 2024 91.5 91.5 91.5 91.5 30 Thousand