Sildarvinnslan Hf. (SVN.IC)

ISK 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 102.0 102.0 101.0 101.0 17.47 Thousand
15 Aug, 2024 96.5 102.0 96.5 102.0 1.82 Million
14 Aug, 2024 96.0 97.0 95.5 96.5 309.84 Thousand
13 Aug, 2024 95.5 95.5 95.5 95.5 2257.00
12 Aug, 2024 95.0 95.5 95.0 95.5 418.4 Thousand
09 Aug, 2024 93.0 94.5 93.0 94.0 767.39 Thousand
08 Aug, 2024 91.5 93.0 91.5 93.0 1.03 Million
07 Aug, 2024 92.0 92.0 92.0 92.0 2.42 Million
06 Aug, 2024 92.0 92.0 92.0 92.0 13.07 Thousand
02 Aug, 2024 92.25 92.25 92.25 92.25 19.13 Thousand